唯链

VET · 美元计价

$0.005361

≈ ￥0.035383

-4.39% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0058

24H 最低

$0.005315

今日开盘

$0.005607

24H 成交量

$43.64万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
340	RADRadworks	$0.23	$0.235	$0.224	$33.79万	$1,194.78万	0.00%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$67.47万	$1.89亿	-5.15%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.25万	$1.66亿	-0.55%
77	STRKStarknet	$0.04091	$0.04249	$0.04046	$254.93万	$3.18亿	-1.82%
185	PROMPrometeus	$5.343	$5.49	$5.33	$74.91万	$9,969.66万	-0.96%