Compound

COMP · 美元计价

$20.35

≈ ￥134.31

0.94% ($0.19)

更新于 2026-11-07 21:55:03

24H 最高

$20.37

24H 最低

$19.92

今日开盘

$20.16

24H 成交量

$47.55万

流通市值

$1.95亿

24H 涨跌额

($0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
345	RADRadworks	$0.23	$0.235	$0.224	$34.16万	$1,194.78万	0.44%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
205	BAT注意力币	$0.1232	$0.1308	$0.1226	$70.85万	$1.89亿	-5.38%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
272	COMPCompound	$20.35	$20.37	$19.92	$47.55万	$1.95亿	0.94%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.10万	$389.18万	-1.84%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
450	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$21.00万	$1.66亿	0.85%
78	STRKStarknet	$0.04107	$0.04249	$0.04018	$269.00万	$3.18亿	1.28%
181	PROMPrometeus	$5.352	$5.49	$5.33	$78.80万	$9,969.66万	-0.45%