Synthetix Network

SNX · 美元计价

$0.167

≈ ￥1.1022

-1.94% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.1737

24H 最低

$0.1668

今日开盘

$0.1703

24H 成交量

$17.89万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
345	RADRadworks	$0.229	$0.235	$0.224	$34.04万	$1,194.78万	-0.44%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
207	BAT注意力币	$0.1235	$0.1308	$0.1226	$70.03万	$1.89亿	-4.56%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
440	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$21.94万	$1.66亿	0.68%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%