IQ

IQ · 美元计价

$0.000682

≈ ￥0.0045012

-2.29% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.000698

24H 最低

$0.00068

今日开盘

$0.000698

24H 成交量

$2.11万

流通市值

$1,924.16万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
512	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
340	RADRadworks	$0.23	$0.235	$0.224	$33.85万	$1,194.78万	0.00%
561	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
205	BAT注意力币	$0.1234	$0.1308	$0.1226	$67.63万	$1.89亿	-5.00%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
249	COMPCompound	$20.41	$20.42	$19.92	$50.10万	$1.95亿	0.64%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
336	AVGOBAVGOB	$295.49	$306.43	$290.26	$34.39万	—	-2.94%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$303.05万	$13.18亿	0.02%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
274	METABMETAB	$612.84	$626.01	$609.90	$44.49万	—	-1.08%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.14万	—	-0.72%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.36万	$1.66亿	-0.40%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%