Chiliz

CHZ · 美元计价

$0.01133

≈ ￥0.074778

-2.75% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0117

24H 最低

$0.01132

今日开盘

$0.01165

24H 成交量

$23.54万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
333	RADRadworks	$0.23	$0.235	$0.224	$33.52万	$1,194.78万	-0.43%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
197	BAT注意力币	$0.122	$0.1302	$0.1217	$68.60万	$1.89亿	-6.23%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
237	COMPCompound	$20.24	$20.45	$19.92	$52.54万	$1.95亿	-0.10%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
344	AVGOBAVGOB	$295.43	$301.26	$290.26	$31.65万	—	-1.90%
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$295.90万	$13.18亿	0.03%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.13万	$1,144.27万	-2.18%
315	METABMETAB	$612.69	$626.01	$609.90	$36.76万	—	-1.23%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
644	ADBEBADBEB	$237.74	$243.30	$237.63	$4.49万	—	-0.96%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
447	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3961	$19.85万	$1.66亿	-0.10%
76	STRKStarknet	$0.04031	$0.04249	$0.04016	$256.60万	$3.18亿	-2.63%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.46万	$9,969.66万	-0.34%