Arweave

AR · 美元计价

$3.189

≈ ￥21.0474

1.08% ($0.03)

更新于 2026-11-07 22:00:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.155

24H 成交量

$85.02万

流通市值

$2.10亿

24H 涨跌额

($0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
342	RADRadworks	$0.228	$0.235	$0.224	$34.59万	$1,194.78万	-0.87%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
206	BAT注意力币	$0.1229	$0.1308	$0.1226	$70.88万	$1.89亿	-5.61%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
451	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$20.91万	$1.66亿	0.88%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%